Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 263.5 263.5 255.5 259.0 477.07 Thousand
28 Oct, 2024 270.0 271.5 261.5 263.0 515.64 Thousand
25 Oct, 2024 270.0 276.0 270.0 271.0 526.21 Thousand
24 Oct, 2024 292.0 292.0 272.0 273.0 1.17 Million
23 Oct, 2024 287.0 294.5 285.0 288.0 1.58 Million
22 Oct, 2024 275.0 287.5 272.0 286.5 1.21 Million
21 Oct, 2024 274.5 277.0 269.0 271.0 879.13 Thousand
18 Oct, 2024 281.5 281.5 271.0 273.5 1.06 Million
17 Oct, 2024 284.0 291.0 280.0 280.0 954.28 Thousand
16 Oct, 2024 282.0 289.0 279.5 282.0 793.8 Thousand