Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 272.5 | 274.0 | 263.5 | 269.0 | 750.29 Thousand |
| 17 Jan, 2025 | 277.5 | 280.0 | 270.5 | 271.0 | 1.33 Million |
| 16 Jan, 2025 | 277.5 | 282.0 | 271.5 | 279.5 | 1.71 Million |
| 15 Jan, 2025 | 280.0 | 292.0 | 271.5 | 274.5 | 4.16 Million |
| 14 Jan, 2025 | 260.0 | 281.0 | 256.5 | 281.0 | 3.16 Million |
| 13 Jan, 2025 | 261.5 | 261.5 | 246.5 | 255.5 | 1.23 Million |
| 10 Jan, 2025 | 266.0 | 278.0 | 257.0 | 260.5 | 2.43 Million |
| 09 Jan, 2025 | 260.0 | 262.0 | 252.5 | 255.0 | 471.8 Thousand |
| 08 Jan, 2025 | 257.0 | 265.5 | 254.0 | 262.0 | 819.11 Thousand |
| 07 Jan, 2025 | 247.0 | 263.5 | 243.5 | 262.0 | 1.73 Million |
TBN
EDPFY
MS-PI
ACU
FER
TEGA