Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 296.0 306.5 282.0 282.0 1.73 Million
14 Oct, 2024 296.5 296.5 283.0 292.5 678.8 Thousand
11 Oct, 2024 300.0 309.0 288.5 291.5 2.07 Million
09 Oct, 2024 285.0 285.5 278.0 283.0 595.43 Thousand
08 Oct, 2024 300.0 300.0 275.0 281.0 1.87 Million
07 Oct, 2024 296.0 304.5 290.5 302.5 777.08 Thousand
04 Oct, 2024 298.5 300.0 292.0 295.5 682.08 Thousand
01 Oct, 2024 294.0 302.0 286.0 298.5 1.19 Million
30 Sep, 2024 284.5 295.0 280.5 288.0 771.62 Thousand
27 Sep, 2024 292.0 292.5 285.5 287.0 394.38 Thousand