Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 226.5 | 230.0 | 225.5 | 228.0 | 460.88 Thousand |
| 05 Dec, 2024 | 220.5 | 228.0 | 220.5 | 226.0 | 410.1 Thousand |
| 04 Dec, 2024 | 218.0 | 222.5 | 218.0 | 220.5 | 175.13 Thousand |
| 03 Dec, 2024 | 220.0 | 222.0 | 217.5 | 218.5 | 185.05 Thousand |
| 02 Dec, 2024 | 220.5 | 221.5 | 216.5 | 217.0 | 276.95 Thousand |
| 29 Nov, 2024 | 216.5 | 221.5 | 216.5 | 219.0 | 122.89 Thousand |
| 28 Nov, 2024 | 224.0 | 225.0 | 216.5 | 219.0 | 291.95 Thousand |
| 27 Nov, 2024 | 229.0 | 230.0 | 224.0 | 224.0 | 296.04 Thousand |
| 26 Nov, 2024 | 232.5 | 232.5 | 227.0 | 229.0 | 228 Thousand |
| 25 Nov, 2024 | 231.5 | 237.0 | 231.5 | 232.5 | 573.2 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA