Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 256.5 259.0 252.0 254.5 1.19 Million
11 Sep, 2024 248.5 256.0 244.0 253.0 678.55 Thousand
10 Sep, 2024 248.5 256.0 244.0 253.0 1.2 Million
09 Sep, 2024 258.0 264.0 242.5 245.0 1.4 Million
08 Sep, 2024 236.0 261.0 236.0 258.0 1.39 Million
06 Sep, 2024 251.5 251.5 242.5 242.5 453.88 Thousand
05 Sep, 2024 251.5 251.5 242.5 242.5 650.12 Thousand
04 Sep, 2024 252.0 254.0 243.5 249.0 1.35 Million
03 Sep, 2024 244.0 262.5 241.0 248.0 1.34 Million
02 Sep, 2024 267.5 268.5 255.0 261.0 2.35 Million