Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 195.5 210.0 193.5 205.0 913.09 Thousand
16 Aug, 2024 197.0 198.0 193.5 193.5 506.2 Thousand
15 Aug, 2024 201.0 201.0 192.5 192.5 361.14 Thousand
14 Aug, 2024 197.5 203.0 194.5 195.5 519.49 Thousand
13 Aug, 2024 193.5 201.5 192.0 198.0 927.08 Thousand
12 Aug, 2024 175.5 195.0 175.5 192.0 2.71 Million
09 Aug, 2024 195.5 197.5 190.0 192.0 495.5 Thousand
08 Aug, 2024 200.0 201.0 188.0 190.0 1.2 Million
07 Aug, 2024 193.5 211.5 193.5 206.5 697.13 Thousand
06 Aug, 2024 206.0 208.0 183.5 193.0 1.68 Million