Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 169.5
(-7.63%)
TWD 169.5
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 153.5 | 156.5 | 150.5 | 151.5 | 304.03 Thousand |
| 07 Nov, 2023 | 151.0 | 153.5 | 147.0 | 150.0 | 221.1 Thousand |
| 06 Nov, 2023 | 146.0 | 150.0 | 144.0 | 150.0 | 103.06 Thousand |
| 03 Nov, 2023 | 146.5 | 146.5 | 144.0 | 144.0 | 40.01 Thousand |
| 02 Nov, 2023 | 149.0 | 149.0 | 145.0 | 145.0 | 71.01 Thousand |
| 01 Nov, 2023 | 146.0 | 146.5 | 143.5 | 146.0 | 129.11 Thousand |
| 31 Oct, 2023 | 146.5 | 148.0 | 142.0 | 144.5 | 134.38 Thousand |
| 30 Oct, 2023 | 148.0 | 152.0 | 146.5 | 146.5 | 229.01 Thousand |
| 27 Oct, 2023 | 143.0 | 154.0 | 142.0 | 147.5 | 374.36 Thousand |
| 26 Oct, 2023 | 139.5 | 143.5 | 139.5 | 143.5 | 61 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA