Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 169.5
(-7.63%)
TWD 169.5
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 155.5 | 160.0 | 155.0 | 155.0 | 529.03 Thousand |
| 08 Dec, 2023 | 156.0 | 157.5 | 151.5 | 151.5 | 203.01 Thousand |
| 07 Dec, 2023 | 153.0 | 155.5 | 153.0 | 154.5 | 118.02 Thousand |
| 06 Dec, 2023 | 156.0 | 158.0 | 152.0 | 153.0 | 403.01 Thousand |
| 05 Dec, 2023 | 157.0 | 159.0 | 155.0 | 156.5 | 204.01 Thousand |
| 04 Dec, 2023 | 159.0 | 161.5 | 156.5 | 157.0 | 389.04 Thousand |
| 01 Dec, 2023 | 155.5 | 159.5 | 154.5 | 157.0 | 313.36 Thousand |
| 30 Nov, 2023 | 157.5 | 158.5 | 154.0 | 155.5 | 392.08 Thousand |
| 29 Nov, 2023 | 156.5 | 158.5 | 152.0 | 156.0 | 671 Thousand |
| 28 Nov, 2023 | 151.0 | 156.5 | 150.5 | 154.0 | 318.02 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA