Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 183.5
(-1.08%)
TWD 183.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 137.5 | 139.5 | 134.0 | 139.5 | 242.4 Thousand |
| 19 Oct, 2023 | 138.5 | 140.0 | 137.5 | 139.0 | 129.34 Thousand |
| 18 Oct, 2023 | 143.5 | 144.0 | 139.0 | 139.0 | 202.28 Thousand |
| 17 Oct, 2023 | 147.5 | 148.0 | 143.0 | 143.5 | 188.11 Thousand |
| 16 Oct, 2023 | 148.5 | 151.5 | 146.5 | 146.5 | 177.2 Thousand |
| 13 Oct, 2023 | 154.0 | 157.0 | 149.0 | 150.0 | 520.63 Thousand |
| 12 Oct, 2023 | 150.5 | 154.5 | 149.5 | 154.5 | 767.07 Thousand |
| 11 Oct, 2023 | 141.5 | 143.5 | 140.0 | 140.5 | 183.01 Thousand |
| 06 Oct, 2023 | 141.0 | 144.0 | 141.0 | 142.0 | 129 Thousand |
| 05 Oct, 2023 | 140.0 | 142.5 | 138.5 | 141.5 | 145.01 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA