Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 183.5
(-1.08%)
TWD 183.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 142.0 | 142.5 | 139.5 | 140.5 | 89.01 Thousand |
| 03 Oct, 2023 | 145.0 | 145.0 | 140.5 | 142.0 | 131.02 Thousand |
| 02 Oct, 2023 | 144.5 | 146.0 | 142.0 | 144.5 | 164.2 Thousand |
| 28 Sep, 2023 | 140.0 | 142.0 | 140.0 | 140.5 | 164 Thousand |
| 27 Sep, 2023 | 138.0 | 139.0 | 136.5 | 137.5 | 64 Thousand |
| 26 Sep, 2023 | 140.0 | 141.0 | 139.0 | 139.0 | 80.02 Thousand |
| 25 Sep, 2023 | 142.5 | 145.0 | 139.0 | 139.5 | 266 Thousand |
| 22 Sep, 2023 | 140.0 | 143.5 | 140.0 | 143.5 | 69 Thousand |
| 21 Sep, 2023 | 147.5 | 147.5 | 140.5 | 142.5 | 218.02 Thousand |
| 20 Sep, 2023 | 148.5 | 148.5 | 145.5 | 145.5 | 87 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA