Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 285.0 | 285.0 | 271.0 | 272.0 | 1.06 Million |
| 11 Feb, 2025 | 276.0 | 288.0 | 274.5 | 287.0 | 894.33 Thousand |
| 10 Feb, 2025 | 279.0 | 279.0 | 270.5 | 274.5 | 573.26 Thousand |
| 07 Feb, 2025 | 279.0 | 283.5 | 273.0 | 283.0 | 702.2 Thousand |
| 06 Feb, 2025 | 283.0 | 285.5 | 275.0 | 276.0 | 813.46 Thousand |
| 05 Feb, 2025 | 285.0 | 289.5 | 281.0 | 283.0 | 366.64 Thousand |
| 04 Feb, 2025 | 283.0 | 283.5 | 269.0 | 281.0 | 928.19 Thousand |
| 03 Feb, 2025 | 282.0 | 292.5 | 281.5 | 283.0 | 679.91 Thousand |
| 22 Jan, 2025 | 283.0 | 293.0 | 278.0 | 289.0 | 1.83 Million |
| 21 Jan, 2025 | 276.5 | 290.0 | 275.5 | 282.5 | 1.95 Million |
TBN
EDPFY
MS-PI
ACU
FER
TEGA