Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 242.0
(0.83%)
TWD 242.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 230.5 | 232.0 | 221.5 | 223.0 | 1.12 Million |
| 11 Nov, 2024 | 239.0 | 249.5 | 229.5 | 232.0 | 2.09 Million |
| 08 Nov, 2024 | 256.0 | 258.5 | 251.0 | 254.5 | 441.95 Thousand |
| 07 Nov, 2024 | 262.0 | 263.5 | 253.0 | 256.0 | 755.3 Thousand |
| 06 Nov, 2024 | 263.0 | 266.5 | 258.0 | 262.0 | 433.46 Thousand |
| 05 Nov, 2024 | 268.0 | 273.0 | 263.0 | 264.5 | 388.23 Thousand |
| 04 Nov, 2024 | 268.5 | 277.5 | 266.5 | 272.5 | 812.27 Thousand |
| 01 Nov, 2024 | 254.0 | 268.5 | 253.5 | 266.5 | 338.55 Thousand |
| 31 Oct, 2024 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 30 Oct, 2024 | 266.5 | 266.5 | 258.0 | 258.0 | 343.15 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA