Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 234.0 247.5 234.0 242.0 535.61 Thousand
18 Dec, 2024 236.5 242.0 233.0 240.0 416.55 Thousand
17 Dec, 2024 230.0 240.0 228.0 239.0 641.94 Thousand
16 Dec, 2024 232.5 234.0 225.0 227.0 573.63 Thousand
13 Dec, 2024 245.0 245.0 230.0 231.0 1.17 Million
12 Dec, 2024 253.5 259.0 243.0 246.0 1.31 Million
11 Dec, 2024 246.0 264.5 244.5 254.5 4.19 Million
10 Dec, 2024 241.0 253.5 235.0 246.0 4.32 Million
09 Dec, 2024 228.0 240.5 220.5 234.0 747.51 Thousand
06 Dec, 2024 226.5 230.0 225.5 228.0 460.88 Thousand