Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 242.0
(0.83%)
TWD 242.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 246.0 | 250.0 | 231.5 | 249.0 | 974.01 Thousand |
| 03 Jul, 2024 | 255.0 | 255.0 | 245.0 | 245.0 | 391.17 Thousand |
| 02 Jul, 2024 | 250.0 | 251.5 | 244.5 | 249.5 | 482.06 Thousand |
| 01 Jul, 2024 | 243.0 | 253.0 | 241.5 | 249.5 | 1.16 Million |
| 28 Jun, 2024 | 245.0 | 248.0 | 236.5 | 239.5 | 489.08 Thousand |
| 27 Jun, 2024 | 246.0 | 248.0 | 240.5 | 244.5 | 563 Thousand |
| 26 Jun, 2024 | 242.5 | 252.5 | 240.0 | 245.0 | 567.36 Thousand |
| 25 Jun, 2024 | 247.5 | 248.0 | 234.0 | 241.5 | 956.02 Thousand |
| 24 Jun, 2024 | 243.0 | 261.0 | 243.0 | 250.0 | 1.05 Million |
| 21 Jun, 2024 | 238.5 | 252.0 | 238.0 | 246.5 | 802.27 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA