Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 287.0 | 296.0 | 280.5 | 295.5 | 1.87 Million |
| 23 Sep, 2024 | 288.0 | 292.5 | 282.0 | 287.0 | 1.34 Million |
| 20 Sep, 2024 | 305.5 | 323.0 | 284.0 | 285.0 | 6.24 Million |
| 19 Sep, 2024 | 279.5 | 299.5 | 275.0 | 299.5 | 2.46 Million |
| 18 Sep, 2024 | 272.0 | 295.5 | 272.0 | 272.5 | 2.35 Million |
| 16 Sep, 2024 | 264.0 | 285.5 | 264.0 | 274.0 | 2.38 Million |
| 15 Sep, 2024 | 264.0 | 285.5 | 264.0 | 282.0 | 835.94 Thousand |
| 13 Sep, 2024 | 254.5 | 266.5 | 254.5 | 260.0 | 1.2 Million |
| 12 Sep, 2024 | 256.5 | 259.0 | 252.0 | 254.5 | 1.19 Million |
| 11 Sep, 2024 | 248.5 | 256.0 | 244.0 | 253.0 | 678.55 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA