Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 228.5 | 248.0 | 228.5 | 237.5 | 1.52 Million |
| 28 Aug, 2024 | 232.0 | 238.0 | 229.0 | 234.0 | 969.05 Thousand |
| 27 Aug, 2024 | 226.0 | 229.0 | 221.5 | 228.0 | 1.19 Million |
| 26 Aug, 2024 | 217.0 | 227.5 | 215.0 | 220.5 | 1.05 Million |
| 23 Aug, 2024 | 213.5 | 217.0 | 207.0 | 212.5 | 593.13 Thousand |
| 22 Aug, 2024 | 210.0 | 220.0 | 206.0 | 215.0 | 611.07 Thousand |
| 21 Aug, 2024 | 207.5 | 210.5 | 203.0 | 209.5 | 371.13 Thousand |
| 20 Aug, 2024 | 208.0 | 212.0 | 203.5 | 207.5 | 639.07 Thousand |
| 19 Aug, 2024 | 195.5 | 210.0 | 193.5 | 205.0 | 913.09 Thousand |
| 16 Aug, 2024 | 197.0 | 198.0 | 193.5 | 193.5 | 506.2 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA