Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 228.5 230.0 214.0 219.0 1.85 Million
04 Jun, 2024 207.0 229.5 206.0 229.5 1.71 Million
03 Jun, 2024 207.5 214.0 202.0 209.0 1.44 Million
31 May, 2024 231.0 231.5 212.5 212.5 1.59 Million
30 May, 2024 225.0 245.0 223.0 236.0 742.18 Thousand
29 May, 2024 220.0 228.0 217.0 228.0 474.49 Thousand
28 May, 2024 217.0 221.0 215.5 221.0 351.38 Thousand
27 May, 2024 217.0 217.0 208.0 217.0 338.35 Thousand
24 May, 2024 213.0 217.5 210.0 215.0 229.18 Thousand
23 May, 2024 207.0 214.0 207.0 212.0 349.09 Thousand