Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 225.0 | 242.5 | 223.5 | 241.5 | 1.25 Million |
| 31 Jul, 2024 | 214.0 | 224.0 | 214.0 | 220.5 | 231 Thousand |
| 30 Jul, 2024 | 211.5 | 214.5 | 208.0 | 214.0 | 168.01 Thousand |
| 29 Jul, 2024 | 222.0 | 222.5 | 210.5 | 210.5 | 334.05 Thousand |
| 26 Jul, 2024 | 217.0 | 226.0 | 216.0 | 219.0 | 292.42 Thousand |
| 23 Jul, 2024 | 225.0 | 227.5 | 223.0 | 227.5 | 172.01 Thousand |
| 22 Jul, 2024 | 228.0 | 228.5 | 219.0 | 222.0 | 548.1 Thousand |
| 19 Jul, 2024 | 233.0 | 240.0 | 230.0 | 230.0 | 419.23 Thousand |
| 18 Jul, 2024 | 234.5 | 235.5 | 230.0 | 234.0 | 384.1 Thousand |
| 17 Jul, 2024 | 242.0 | 242.0 | 231.0 | 237.0 | 674.36 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA