Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 147.0 148.5 146.5 147.5 126.03 Thousand
08 Apr, 2024 146.0 148.0 146.0 146.5 98.01 Thousand
03 Apr, 2024 147.0 147.5 145.0 145.5 110 Thousand
02 Apr, 2024 149.0 149.0 147.5 147.5 122.05 Thousand
01 Apr, 2024 145.0 147.5 145.0 147.5 124 Thousand
29 Mar, 2024 146.0 146.0 143.5 144.5 127 Thousand
28 Mar, 2024 148.5 148.5 143.5 145.0 314.04 Thousand
27 Mar, 2024 148.5 152.5 147.5 148.0 414.22 Thousand
26 Mar, 2024 148.5 149.0 143.0 148.0 405.2 Thousand
25 Mar, 2024 146.0 148.5 146.0 148.0 255.1 Thousand