Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 146.0 147.0 144.0 145.0 212.2 Thousand
21 Mar, 2024 145.5 146.0 143.5 145.0 277.01 Thousand
20 Mar, 2024 141.5 145.0 141.5 143.5 396.19 Thousand
19 Mar, 2024 148.0 148.5 142.0 143.0 633.2 Thousand
18 Mar, 2024 145.5 149.5 145.5 148.0 337.04 Thousand
15 Mar, 2024 155.0 156.5 145.5 147.0 1.63 Million
14 Mar, 2024 175.0 175.5 157.0 157.0 1.91 Million
13 Mar, 2024 176.5 179.0 168.0 174.0 1.75 Million
12 Mar, 2024 163.0 175.0 162.5 170.5 1.58 Million
11 Mar, 2024 160.0 164.0 157.5 162.5 396 Thousand