Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 164.0 165.0 154.0 156.5 540.3 Thousand
07 Mar, 2024 161.5 167.0 159.0 161.0 597 Thousand
06 Mar, 2024 156.0 162.0 156.0 161.5 429.08 Thousand
05 Mar, 2024 156.0 157.0 154.0 156.0 132 Thousand
04 Mar, 2024 157.0 158.0 154.5 155.0 416.09 Thousand
01 Mar, 2024 162.0 163.0 156.0 156.0 518.18 Thousand
29 Feb, 2024 158.5 159.5 157.5 159.0 175.5 Thousand
27 Feb, 2024 163.0 165.5 158.0 158.5 414.2 Thousand
26 Feb, 2024 164.0 166.0 161.0 163.0 288 Thousand
23 Feb, 2024 166.5 170.0 164.0 164.0 435.17 Thousand