Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 153.5 153.5 149.5 150.5 236 Thousand
29 Jan, 2024 153.0 156.0 152.0 152.0 247.02 Thousand
26 Jan, 2024 154.0 158.0 152.5 153.0 460.12 Thousand
25 Jan, 2024 155.5 156.0 153.0 153.0 358.08 Thousand
24 Jan, 2024 157.5 159.5 155.0 155.0 596.02 Thousand
23 Jan, 2024 157.0 159.5 155.5 156.0 817.12 Thousand
22 Jan, 2024 152.0 159.0 152.0 156.0 1.57 Million
19 Jan, 2024 150.5 150.5 147.0 147.0 296.03 Thousand
18 Jan, 2024 145.5 151.0 141.5 148.5 615.04 Thousand
17 Jan, 2024 144.0 147.0 140.0 141.0 253.09 Thousand