Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 147.0 | 151.5 | 147.0 | 150.5 | 439.02 Thousand |
| 03 May, 2024 | 147.5 | 147.5 | 145.5 | 146.5 | 92.8 Thousand |
| 02 May, 2024 | 145.0 | 146.5 | 144.5 | 145.5 | 59.19 Thousand |
| 30 Apr, 2024 | 144.5 | 146.5 | 144.5 | 145.0 | 120.5 Thousand |
| 29 Apr, 2024 | 147.5 | 147.5 | 144.0 | 145.5 | 223.5 Thousand |
| 26 Apr, 2024 | 148.0 | 150.5 | 145.0 | 146.0 | 319.2 Thousand |
| 25 Apr, 2024 | 144.5 | 144.5 | 142.0 | 143.0 | 131 Thousand |
| 24 Apr, 2024 | 141.0 | 142.5 | 140.5 | 141.5 | 145.09 Thousand |
| 23 Apr, 2024 | 140.0 | 140.5 | 138.5 | 138.5 | 138.01 Thousand |
| 22 Apr, 2024 | 139.5 | 142.0 | 139.0 | 139.0 | 117.8 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA