Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 144.5 146.0 144.0 144.0 75.02 Thousand
15 Jan, 2024 145.0 145.0 145.0 145.0 -
12 Jan, 2024 147.0 147.0 144.5 145.0 100 Thousand
11 Jan, 2024 146.0 149.5 144.0 147.0 440.16 Thousand
10 Jan, 2024 147.0 152.0 144.5 146.0 1.07 Million
09 Jan, 2024 140.0 141.0 138.5 139.0 131 Thousand
08 Jan, 2024 138.0 140.0 137.5 139.0 103.2 Thousand
05 Jan, 2024 139.0 140.0 137.5 137.5 246 Thousand
04 Jan, 2024 138.5 140.5 138.5 138.5 143.02 Thousand
03 Jan, 2024 142.0 142.0 137.5 139.5 345.02 Thousand