Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 142.0 | 142.5 | 137.0 | 139.5 | 391.02 Thousand |
| 18 Apr, 2024 | 143.0 | 144.5 | 142.0 | 143.5 | 171 Thousand |
| 17 Apr, 2024 | 143.0 | 145.5 | 143.0 | 144.0 | 116.01 Thousand |
| 16 Apr, 2024 | 148.0 | 148.0 | 142.5 | 143.0 | 390.11 Thousand |
| 15 Apr, 2024 | 150.0 | 151.0 | 148.5 | 148.5 | 234 Thousand |
| 12 Apr, 2024 | 152.5 | 153.0 | 150.5 | 150.5 | 322.2 Thousand |
| 11 Apr, 2024 | 151.5 | 153.5 | 148.0 | 152.0 | 412 Thousand |
| 10 Apr, 2024 | 153.0 | 156.5 | 151.0 | 151.5 | 995.29 Thousand |
| 09 Apr, 2024 | 147.0 | 148.5 | 146.5 | 147.5 | 126.03 Thousand |
| 08 Apr, 2024 | 146.0 | 148.0 | 146.0 | 146.5 | 98.01 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA