Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 141.5 | 145.0 | 141.5 | 143.5 | 396.19 Thousand |
| 19 Mar, 2024 | 148.0 | 148.5 | 142.0 | 143.0 | 633.2 Thousand |
| 18 Mar, 2024 | 145.5 | 149.5 | 145.5 | 148.0 | 337.04 Thousand |
| 15 Mar, 2024 | 155.0 | 156.5 | 145.5 | 147.0 | 1.63 Million |
| 14 Mar, 2024 | 175.0 | 175.5 | 157.0 | 157.0 | 1.91 Million |
| 13 Mar, 2024 | 176.5 | 179.0 | 168.0 | 174.0 | 1.75 Million |
| 12 Mar, 2024 | 163.0 | 175.0 | 162.5 | 170.5 | 1.58 Million |
| 11 Mar, 2024 | 160.0 | 164.0 | 157.5 | 162.5 | 396 Thousand |
| 08 Mar, 2024 | 164.0 | 165.0 | 154.0 | 156.5 | 540.3 Thousand |
| 07 Mar, 2024 | 161.5 | 167.0 | 159.0 | 161.0 | 597 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA