Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 159.0 161.5 156.5 157.0 389.04 Thousand
01 Dec, 2023 155.5 159.5 154.5 157.0 313.36 Thousand
30 Nov, 2023 157.5 158.5 154.0 155.5 392.08 Thousand
29 Nov, 2023 156.5 158.5 152.0 156.0 671 Thousand
28 Nov, 2023 151.0 156.5 150.5 154.0 318.02 Thousand
27 Nov, 2023 156.5 157.5 148.5 149.0 258.06 Thousand
24 Nov, 2023 157.0 161.5 156.0 156.0 591.14 Thousand
23 Nov, 2023 159.0 162.5 155.5 157.0 854.16 Thousand
22 Nov, 2023 147.5 162.0 147.0 158.5 1.39 Million
21 Nov, 2023 145.0 149.0 144.0 148.0 178.09 Thousand