Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 143.5 143.5 141.5 141.5 148.12 Thousand
29 Dec, 2023 145.0 145.0 143.5 144.5 79.1 Thousand
28 Dec, 2023 148.0 148.0 145.0 145.0 135 Thousand
27 Dec, 2023 146.5 148.5 144.5 148.0 313 Thousand
26 Dec, 2023 143.0 146.5 142.5 146.5 234.03 Thousand
25 Dec, 2023 145.5 145.5 143.0 143.5 205 Thousand
22 Dec, 2023 146.5 148.5 145.0 146.5 131.4 Thousand
21 Dec, 2023 146.5 147.0 144.5 144.5 90.01 Thousand
20 Dec, 2023 145.5 147.0 145.0 146.5 130 Thousand
19 Dec, 2023 147.5 147.5 143.5 144.5 165.02 Thousand