Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 147.0 | 147.5 | 145.0 | 145.5 | 110 Thousand |
| 02 Apr, 2024 | 149.0 | 149.0 | 147.5 | 147.5 | 122.05 Thousand |
| 01 Apr, 2024 | 145.0 | 147.5 | 145.0 | 147.5 | 124 Thousand |
| 29 Mar, 2024 | 146.0 | 146.0 | 143.5 | 144.5 | 127 Thousand |
| 28 Mar, 2024 | 148.5 | 148.5 | 143.5 | 145.0 | 314.04 Thousand |
| 27 Mar, 2024 | 148.5 | 152.5 | 147.5 | 148.0 | 414.22 Thousand |
| 26 Mar, 2024 | 148.5 | 149.0 | 143.0 | 148.0 | 405.2 Thousand |
| 25 Mar, 2024 | 146.0 | 148.5 | 146.0 | 148.0 | 255.1 Thousand |
| 22 Mar, 2024 | 146.0 | 147.0 | 144.0 | 145.0 | 212.2 Thousand |
| 21 Mar, 2024 | 145.5 | 146.0 | 143.5 | 145.0 | 277.01 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA