Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 218.5 | 224.0 | 213.0 | 220.5 | 501.53 Thousand |
| 17 May, 2024 | 218.5 | 221.0 | 215.0 | 215.0 | 541.76 Thousand |
| 16 May, 2024 | 217.5 | 217.5 | 207.0 | 217.0 | 1.9 Million |
| 15 May, 2024 | 206.0 | 221.0 | 206.0 | 211.5 | 3.6 Million |
| 14 May, 2024 | 192.0 | 207.0 | 190.5 | 204.0 | 5.05 Million |
| 13 May, 2024 | 189.0 | 189.0 | 184.5 | 189.0 | 3.2 Million |
| 10 May, 2024 | 172.0 | 172.0 | 170.5 | 172.0 | 2.58 Million |
| 09 May, 2024 | 151.0 | 158.0 | 151.0 | 156.5 | 629.41 Thousand |
| 08 May, 2024 | 150.0 | 153.0 | 149.5 | 151.0 | 153.02 Thousand |
| 07 May, 2024 | 152.0 | 152.0 | 148.5 | 150.0 | 254 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA