Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 164.0 168.0 163.5 166.5 381.28 Thousand
21 Feb, 2024 164.0 170.0 161.0 167.0 499.17 Thousand
20 Feb, 2024 162.5 164.5 159.5 163.0 409.05 Thousand
19 Feb, 2024 169.0 172.0 162.5 162.5 995.14 Thousand
16 Feb, 2024 161.5 171.0 160.5 170.0 1.26 Million
15 Feb, 2024 165.0 165.5 157.5 161.5 609.03 Thousand
05 Feb, 2024 166.5 172.0 163.0 163.5 1.6 Million
02 Feb, 2024 156.0 167.5 153.5 164.5 1.68 Million
01 Feb, 2024 151.0 155.5 151.0 154.5 267.1 Thousand
31 Jan, 2024 150.0 152.0 149.5 150.5 168 Thousand