Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 140.0 140.5 138.5 138.5 138.01 Thousand
22 Apr, 2024 139.5 142.0 139.0 139.0 117.8 Thousand
19 Apr, 2024 142.0 142.5 137.0 139.5 391.02 Thousand
18 Apr, 2024 143.0 144.5 142.0 143.5 171 Thousand
17 Apr, 2024 143.0 145.5 143.0 144.0 116.01 Thousand
16 Apr, 2024 148.0 148.0 142.5 143.0 390.11 Thousand
15 Apr, 2024 150.0 151.0 148.5 148.5 234 Thousand
12 Apr, 2024 152.5 153.0 150.5 150.5 322.2 Thousand
11 Apr, 2024 151.5 153.5 148.0 152.0 412 Thousand
10 Apr, 2024 153.0 156.5 151.0 151.5 995.29 Thousand