Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 233.0 | 248.0 | 233.0 | 239.5 | 838.25 Thousand |
| 15 Jul, 2024 | 235.5 | 239.5 | 232.0 | 232.0 | 287.3 Thousand |
| 12 Jul, 2024 | 235.0 | 236.0 | 227.0 | 236.0 | 379 Thousand |
| 11 Jul, 2024 | 236.0 | 244.0 | 234.5 | 235.0 | 822.41 Thousand |
| 10 Jul, 2024 | 242.0 | 250.0 | 235.5 | 236.5 | 984.15 Thousand |
| 09 Jul, 2024 | 242.0 | 242.0 | 227.0 | 235.0 | 613.01 Thousand |
| 08 Jul, 2024 | 253.0 | 253.0 | 231.5 | 237.0 | 1.02 Million |
| 05 Jul, 2024 | 252.0 | 265.0 | 250.0 | 253.0 | 1 Million |
| 04 Jul, 2024 | 246.0 | 250.0 | 231.5 | 249.0 | 974.01 Thousand |
| 03 Jul, 2024 | 255.0 | 255.0 | 245.0 | 245.0 | 391.17 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA