Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 261.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 225.0 231.5 218.5 221.5 1.06 Million
11 Jun, 2024 244.0 245.5 219.0 222.0 1.81 Million
07 Jun, 2024 239.0 250.5 230.0 243.0 2.28 Million
06 Jun, 2024 219.0 240.5 219.0 240.5 2.82 Million
05 Jun, 2024 228.5 230.0 214.0 219.0 1.85 Million
04 Jun, 2024 207.0 229.5 206.0 229.5 1.71 Million
03 Jun, 2024 207.5 214.0 202.0 209.0 1.44 Million
31 May, 2024 231.0 231.5 212.5 212.5 1.59 Million
30 May, 2024 225.0 245.0 223.0 236.0 742.18 Thousand
29 May, 2024 220.0 228.0 217.0 228.0 474.49 Thousand