Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 201.0 | 201.0 | 192.5 | 192.5 | 361.14 Thousand |
| 14 Aug, 2024 | 197.5 | 203.0 | 194.5 | 195.5 | 519.49 Thousand |
| 13 Aug, 2024 | 193.5 | 201.5 | 192.0 | 198.0 | 927.08 Thousand |
| 12 Aug, 2024 | 175.5 | 195.0 | 175.5 | 192.0 | 2.71 Million |
| 09 Aug, 2024 | 195.5 | 197.5 | 190.0 | 192.0 | 495.5 Thousand |
| 08 Aug, 2024 | 200.0 | 201.0 | 188.0 | 190.0 | 1.2 Million |
| 07 Aug, 2024 | 193.5 | 211.5 | 193.5 | 206.5 | 697.13 Thousand |
| 06 Aug, 2024 | 206.0 | 208.0 | 183.5 | 193.0 | 1.68 Million |
| 05 Aug, 2024 | 214.5 | 219.5 | 203.5 | 203.5 | 647.24 Thousand |
| 02 Aug, 2024 | 235.0 | 241.5 | 226.0 | 226.0 | 907.19 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA