TWD 261.5
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 225.0 | 231.5 | 218.5 | 221.5 | 1.06 Million |
11 Jun, 2024 | 244.0 | 245.5 | 219.0 | 222.0 | 1.81 Million |
07 Jun, 2024 | 239.0 | 250.5 | 230.0 | 243.0 | 2.28 Million |
06 Jun, 2024 | 219.0 | 240.5 | 219.0 | 240.5 | 2.82 Million |
05 Jun, 2024 | 228.5 | 230.0 | 214.0 | 219.0 | 1.85 Million |
04 Jun, 2024 | 207.0 | 229.5 | 206.0 | 229.5 | 1.71 Million |
03 Jun, 2024 | 207.5 | 214.0 | 202.0 | 209.0 | 1.44 Million |
31 May, 2024 | 231.0 | 231.5 | 212.5 | 212.5 | 1.59 Million |
30 May, 2024 | 225.0 | 245.0 | 223.0 | 236.0 | 742.18 Thousand |
29 May, 2024 | 220.0 | 228.0 | 217.0 | 228.0 | 474.49 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA