Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 242.0
(0.83%)
TWD 242.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 239.0 | 241.0 | 233.0 | 241.0 | 300.21 Thousand |
| 19 Jun, 2024 | 243.0 | 243.0 | 236.0 | 237.0 | 543.06 Thousand |
| 18 Jun, 2024 | 244.0 | 253.5 | 238.0 | 243.0 | 1.39 Million |
| 17 Jun, 2024 | 233.0 | 240.5 | 227.0 | 239.0 | 774.81 Thousand |
| 14 Jun, 2024 | 230.0 | 243.5 | 228.5 | 234.0 | 1.26 Million |
| 13 Jun, 2024 | 223.5 | 229.0 | 215.5 | 226.5 | 1.06 Million |
| 12 Jun, 2024 | 225.0 | 231.5 | 218.5 | 221.5 | 1.06 Million |
| 11 Jun, 2024 | 244.0 | 245.5 | 219.0 | 222.0 | 1.81 Million |
| 07 Jun, 2024 | 239.0 | 250.5 | 230.0 | 243.0 | 2.28 Million |
| 06 Jun, 2024 | 219.0 | 240.5 | 219.0 | 240.5 | 2.82 Million |
TBN
EDPFY
MS-PI
ACU
FER
TEGA