Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 248.5 | 256.0 | 244.0 | 253.0 | 1.2 Million |
| 09 Sep, 2024 | 258.0 | 264.0 | 242.5 | 245.0 | 1.4 Million |
| 08 Sep, 2024 | 236.0 | 261.0 | 236.0 | 258.0 | 1.39 Million |
| 06 Sep, 2024 | 251.5 | 251.5 | 242.5 | 242.5 | 453.88 Thousand |
| 05 Sep, 2024 | 251.5 | 251.5 | 242.5 | 242.5 | 650.12 Thousand |
| 04 Sep, 2024 | 252.0 | 254.0 | 243.5 | 249.0 | 1.35 Million |
| 03 Sep, 2024 | 244.0 | 262.5 | 241.0 | 248.0 | 1.34 Million |
| 02 Sep, 2024 | 267.5 | 268.5 | 255.0 | 261.0 | 2.35 Million |
| 01 Sep, 2024 | 256.0 | 273.5 | 248.0 | 267.0 | 2.35 Million |
| 30 Aug, 2024 | 242.5 | 258.5 | 236.0 | 254.5 | 2.54 Million |
TBN
EDPFY
MS-PI
ACU
FER
TEGA