PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 153.0 | 156.0 | 146.5 | 147.0 | 323.25 Thousand |
| 29 Apr, 2025 | 145.0 | 153.5 | 144.0 | 153.0 | 323.25 Thousand |
| 28 Apr, 2025 | 146.0 | 149.0 | 145.0 | 146.0 | 307.06 Thousand |
| 27 Apr, 2025 | 146.0 | 149.0 | 145.0 | 146.0 | 236.28 Thousand |
| 25 Apr, 2025 | 150.5 | 157.5 | 145.0 | 145.0 | 1.21 Million |
| 24 Apr, 2025 | 150.5 | 157.5 | 145.0 | 145.0 | 1.2 Million |
| 23 Apr, 2025 | 136.0 | 142.0 | 132.5 | 142.0 | 585.81 Thousand |
| 22 Apr, 2025 | 132.5 | 137.0 | 128.5 | 129.5 | 456.42 Thousand |
| 21 Apr, 2025 | 141.0 | 145.0 | 136.0 | 137.0 | 360.24 Thousand |
| 18 Apr, 2025 | 148.5 | 149.0 | 141.5 | 146.0 | 349.37 Thousand |
1079
8247
1833
6176
ACCD
5142