PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 156.5 | 158.0 | 144.0 | 148.5 | 852.95 Thousand |
| 16 Apr, 2025 | 151.0 | 155.5 | 149.5 | 151.5 | 666.83 Thousand |
| 15 Apr, 2025 | 145.0 | 157.0 | 145.0 | 154.5 | 937.68 Thousand |
| 14 Apr, 2025 | 142.5 | 149.5 | 139.0 | 143.0 | 975.02 Thousand |
| 11 Apr, 2025 | 118.0 | 141.0 | 118.0 | 139.5 | 1.46 Million |
| 10 Apr, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 128 Thousand |
| 09 Apr, 2025 | 125.5 | 126.5 | 118.0 | 118.0 | 1.28 Million |
| 08 Apr, 2025 | 126.0 | 133.5 | 121.5 | 131.0 | 2.5 Million |
| 07 Apr, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 39 Thousand |
| 02 Apr, 2025 | 145.5 | 150.5 | 135.5 | 150.0 | 1.24 Million |
1079
8247
1833
6176
ACCD
5142