PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 152.5 | 156.5 | 150.5 | 151.0 | 275.84 Thousand |
| 14 May, 2025 | 154.0 | 158.5 | 151.5 | 156.0 | 413.4 Thousand |
| 13 May, 2025 | 164.0 | 164.0 | 151.5 | 152.0 | 956.41 Thousand |
| 12 May, 2025 | 139.0 | 152.5 | 137.5 | 152.5 | 715.49 Thousand |
| 09 May, 2025 | 137.5 | 139.5 | 133.5 | 139.0 | 347.16 Thousand |
| 08 May, 2025 | 139.5 | 145.0 | 137.0 | 139.0 | 270.31 Thousand |
| 07 May, 2025 | 142.0 | 142.0 | 137.0 | 137.0 | 306.86 Thousand |
| 06 May, 2025 | 136.5 | 147.0 | 135.5 | 142.0 | 437.03 Thousand |
| 05 May, 2025 | 147.5 | 147.5 | 132.5 | 138.0 | 976.92 Thousand |
| 02 May, 2025 | 152.0 | 152.5 | 147.0 | 147.0 | 304.89 Thousand |
1079
8247
1833
6176
ACCD
5142