PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 143.0 | 143.0 | 139.0 | 140.0 | 110.96 Thousand |
| 02 Jun, 2025 | 140.0 | 143.0 | 137.0 | 140.0 | 280.64 Thousand |
| 29 May, 2025 | 153.5 | 153.5 | 143.5 | 145.0 | 336.92 Thousand |
| 28 May, 2025 | 158.5 | 158.5 | 147.0 | 148.0 | 430.79 Thousand |
| 27 May, 2025 | 157.0 | 158.5 | 154.0 | 155.0 | 440 Thousand |
| 26 May, 2025 | 158.0 | 158.0 | 154.0 | 157.0 | 352.18 Thousand |
| 23 May, 2025 | 162.5 | 165.0 | 158.0 | 159.0 | 500.08 Thousand |
| 22 May, 2025 | 159.5 | 161.5 | 154.0 | 160.0 | 624.6 Thousand |
| 21 May, 2025 | 152.5 | 161.0 | 152.5 | 159.0 | 638.25 Thousand |
| 20 May, 2025 | 152.0 | 157.5 | 152.0 | 155.0 | 343.17 Thousand |
1079
8247
1833
6176
ACCD
5142