PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 173.0 | 173.5 | 170.0 | 172.0 | 208.91 Thousand |
| 10 Jul, 2025 | 177.0 | 177.0 | 174.0 | 174.0 | 79.1 Thousand |
| 09 Jul, 2025 | 173.5 | 177.0 | 173.0 | 175.0 | 47.87 Thousand |
| 08 Jul, 2025 | 177.5 | 177.5 | 169.5 | 172.0 | 164.03 Thousand |
| 07 Jul, 2025 | 183.5 | 186.5 | 179.0 | 180.0 | 250.59 Thousand |
| 04 Jul, 2025 | 185.5 | 190.0 | 180.5 | 186.0 | 466.71 Thousand |
| 03 Jul, 2025 | 188.5 | 189.0 | 180.0 | 186.0 | 847.9 Thousand |
| 02 Jul, 2025 | 187.0 | 193.0 | 182.0 | 185.5 | 1.15 Million |
| 01 Jul, 2025 | 189.0 | 200.0 | 188.5 | 190.5 | 1.31 Million |
| 30 Jun, 2025 | 197.0 | 199.0 | 189.5 | 195.0 | 1.34 Million |
1079
8247
1833
6176
ACCD
5142