PlayNitride Inc. (6854.TW)

TWD 134.0

(-8.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 177.0 177.0 174.0 174.0 79.1 Thousand
09 Jul, 2025 173.5 177.0 173.0 175.0 47.87 Thousand
08 Jul, 2025 177.5 177.5 169.5 172.0 164.03 Thousand
07 Jul, 2025 183.5 186.5 179.0 180.0 250.59 Thousand
04 Jul, 2025 185.5 190.0 180.5 186.0 466.71 Thousand
03 Jul, 2025 188.5 189.0 180.0 186.0 847.9 Thousand
02 Jul, 2025 187.0 193.0 182.0 185.5 1.15 Million
01 Jul, 2025 189.0 200.0 188.5 190.5 1.31 Million
30 Jun, 2025 197.0 199.0 189.5 195.0 1.34 Million
27 Jun, 2025 182.0 199.5 179.5 197.0 2.51 Million