PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 162.5 | 162.5 | 158.0 | 159.5 | 67.34 Thousand |
| 22 May, 2025 | 159.5 | 161.5 | 157.0 | 157.0 | 163.16 Thousand |
| 21 May, 2025 | 152.5 | 161.0 | 152.5 | 158.0 | 174.33 Thousand |
| 20 May, 2025 | 152.0 | 155.5 | 152.0 | 155.0 | 105.89 Thousand |
| 19 May, 2025 | 149.5 | 153.0 | 148.0 | 150.5 | 53.5 Thousand |
| 16 May, 2025 | 151.0 | 153.0 | 148.5 | 149.0 | 174.87 Thousand |
| 15 May, 2025 | 152.5 | 156.5 | 150.5 | 151.0 | 275.84 Thousand |
| 14 May, 2025 | 154.0 | 158.5 | 151.5 | 156.0 | 413.4 Thousand |
| 13 May, 2025 | 164.0 | 164.0 | 151.5 | 152.0 | 956.41 Thousand |
| 12 May, 2025 | 139.0 | 152.5 | 137.5 | 152.5 | 715.49 Thousand |
1079
8247
1833
6176
ACCD
5142