PlayNitride Inc. (6854.TW)

TWD 131.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 126.0 133.5 121.5 131.0 2.5 Million
07 Apr, 2025 135.0 135.0 135.0 135.0 38.9 Thousand
02 Apr, 2025 145.5 150.5 135.5 150.0 1.24 Million
01 Apr, 2025 141.5 151.0 141.5 145.5 2.21 Million
31 Mar, 2025 160.0 165.0 157.0 157.0 538.09 Thousand
28 Mar, 2025 192.5 192.5 172.0 174.0 2.41 Million
27 Mar, 2025 195.5 195.5 190.0 191.0 2.18 Million
26 Mar, 2025 200.0 200.0 192.0 195.5 741.48 Thousand
25 Mar, 2025 195.5 201.5 192.0 198.0 682.01 Thousand
24 Mar, 2025 193.5 196.5 190.0 191.0 598.29 Thousand