PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 141.0 | 142.5 | 130.0 | 130.0 | 2.01 Million |
| 12 Jun, 2025 | 148.5 | 152.5 | 140.5 | 144.0 | 448.6 Thousand |
| 11 Jun, 2025 | 149.5 | 152.5 | 147.0 | 150.0 | 351.2 Thousand |
| 10 Jun, 2025 | 139.0 | 153.0 | 139.0 | 150.0 | 749.11 Thousand |
| 09 Jun, 2025 | 136.0 | 146.0 | 136.0 | 141.0 | 368.84 Thousand |
| 06 Jun, 2025 | 136.5 | 139.0 | 136.5 | 138.5 | 90 Thousand |
| 05 Jun, 2025 | 140.0 | 141.5 | 136.5 | 138.0 | 257.13 Thousand |
| 04 Jun, 2025 | 140.0 | 142.0 | 138.5 | 139.5 | 159.88 Thousand |
| 03 Jun, 2025 | 143.0 | 143.0 | 139.0 | 140.0 | 110.96 Thousand |
| 02 Jun, 2025 | 140.0 | 143.0 | 137.0 | 140.0 | 280.64 Thousand |
1079
8247
1833
6176
ACCD
5142