PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 141.5 | 151.0 | 141.5 | 145.5 | 2.21 Million |
| 31 Mar, 2025 | 160.0 | 165.0 | 157.0 | 157.0 | 538.09 Thousand |
| 28 Mar, 2025 | 192.5 | 192.5 | 172.0 | 174.0 | 2.41 Million |
| 27 Mar, 2025 | 195.5 | 195.5 | 190.0 | 191.0 | 2.18 Million |
| 26 Mar, 2025 | 200.0 | 200.0 | 192.0 | 195.5 | 741.48 Thousand |
| 25 Mar, 2025 | 195.5 | 201.5 | 192.0 | 198.0 | 682.01 Thousand |
| 24 Mar, 2025 | 193.5 | 196.5 | 190.0 | 191.0 | 598.29 Thousand |
| 21 Mar, 2025 | 201.0 | 204.0 | 192.0 | 193.0 | 966.24 Thousand |
| 20 Mar, 2025 | 209.5 | 214.0 | 202.0 | 204.0 | 923.25 Thousand |
| 19 Mar, 2025 | 191.0 | 209.0 | 191.0 | 207.0 | 1.18 Million |
1079
8247
1833
6176
ACCD
5142