PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 193.0 | 194.0 | 191.0 | 191.0 | 426.89 Thousand |
| 17 Mar, 2025 | 193.0 | 195.0 | 191.0 | 192.5 | 382.2 Thousand |
| 14 Mar, 2025 | 190.0 | 198.0 | 189.0 | 192.5 | 890.83 Thousand |
| 13 Mar, 2025 | 194.0 | 197.0 | 189.0 | 190.0 | 433.49 Thousand |
| 12 Mar, 2025 | 193.0 | 198.5 | 192.0 | 193.0 | 510.43 Thousand |
| 11 Mar, 2025 | 189.5 | 193.0 | 187.0 | 190.0 | 791 Thousand |
| 10 Mar, 2025 | 195.0 | 200.5 | 191.5 | 195.0 | 1.11 Million |
| 07 Mar, 2025 | 212.0 | 217.5 | 195.0 | 200.0 | 1.6 Million |
| 06 Mar, 2025 | 224.0 | 227.0 | 211.5 | 214.0 | 650.32 Thousand |
| 05 Mar, 2025 | 216.0 | 227.5 | 213.5 | 223.0 | 700.26 Thousand |
1079
8247
1833
6176
ACCD
5142