PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 260.0 | 270.0 | 255.0 | 257.0 | 500.71 Thousand |
| 16 Feb, 2025 | 260.0 | 270.0 | 255.0 | 257.0 | 493.07 Thousand |
| 14 Feb, 2025 | 257.0 | 262.0 | 245.5 | 257.0 | 1.04 Million |
| 13 Feb, 2025 | 257.0 | 262.0 | 245.5 | 257.0 | 1.82 Million |
| 12 Feb, 2025 | 229.5 | 239.5 | 226.5 | 239.5 | 1.65 Million |
| 11 Feb, 2025 | 201.0 | 218.0 | 201.0 | 218.0 | 1.32 Million |
| 10 Feb, 2025 | 198.0 | 199.5 | 193.0 | 198.5 | 589.69 Thousand |
| 07 Feb, 2025 | 199.5 | 203.5 | 198.0 | 199.0 | 294 Thousand |
| 06 Feb, 2025 | 199.0 | 207.0 | 198.0 | 199.0 | 390.29 Thousand |
| 05 Feb, 2025 | 200.0 | 204.5 | 198.0 | 203.0 | 230.39 Thousand |
1079
8247
1833
6176
ACCD
5142