PlayNitride Inc. (6854.TW)

TWD 134.0

(-8.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 208.0 211.5 203.0 206.0 778.64 Thousand
09 Jan, 2025 203.5 219.0 202.5 208.0 1.98 Million
08 Jan, 2025 212.5 225.0 208.0 224.5 1.38 Million
07 Jan, 2025 214.0 216.0 203.5 207.0 965.67 Thousand
06 Jan, 2025 204.0 212.0 200.5 212.0 1.2 Million
03 Jan, 2025 209.5 211.0 197.5 200.5 774.92 Thousand
02 Jan, 2025 200.5 220.0 200.5 208.5 1.82 Million
31 Dec, 2024 190.0 205.5 185.5 200.0 1.37 Million
30 Dec, 2024 173.5 188.0 172.0 188.0 1.61 Million
27 Dec, 2024 173.5 174.0 168.5 171.0 280.4 Thousand