PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 164.5 | 173.0 | 161.5 | 165.0 | 595.5 Thousand |
| 11 Dec, 2024 | 152.0 | 165.5 | 149.0 | 165.0 | 885.4 Thousand |
| 10 Dec, 2024 | 158.0 | 159.5 | 151.0 | 152.5 | 424.04 Thousand |
| 09 Dec, 2024 | 161.5 | 163.5 | 151.5 | 157.5 | 1.84 Million |
| 06 Dec, 2024 | 153.0 | 154.0 | 144.0 | 149.0 | 626.72 Thousand |
| 05 Dec, 2024 | 163.0 | 163.0 | 149.5 | 153.0 | 635.14 Thousand |
| 04 Dec, 2024 | 155.0 | 161.0 | 149.5 | 160.0 | 609.73 Thousand |
| 03 Dec, 2024 | 153.0 | 156.0 | 150.0 | 154.5 | 508.05 Thousand |
| 02 Dec, 2024 | 143.0 | 154.5 | 143.0 | 152.5 | 1.21 Million |
| 29 Nov, 2024 | 137.0 | 142.5 | 132.5 | 140.5 | 256 Thousand |
1079
8247
1833
6176
ACCD
5142