PlayNitride Inc. (6854.TW)

TWD 134.0

(-8.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 177.0 179.0 166.5 173.5 779.09 Thousand
25 Dec, 2024 172.5 180.0 172.0 177.0 1.45 Million
24 Dec, 2024 165.5 170.5 163.5 168.0 302 Thousand
23 Dec, 2024 169.0 169.5 164.0 166.0 209.03 Thousand
20 Dec, 2024 173.0 173.0 165.0 166.5 404.1 Thousand
19 Dec, 2024 167.5 181.0 167.5 173.0 1.12 Million
18 Dec, 2024 161.0 174.5 157.0 174.0 765.21 Thousand
17 Dec, 2024 165.0 165.0 151.0 160.5 786.05 Thousand
16 Dec, 2024 169.5 169.5 157.5 162.5 719.06 Thousand
13 Dec, 2024 166.0 171.0 161.0 168.0 502.4 Thousand