PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 211.0 | 211.0 | 198.0 | 198.0 | 623.91 Thousand |
| 03 Feb, 2025 | 201.5 | 210.0 | 201.5 | 209.5 | 610.39 Thousand |
| 22 Jan, 2025 | 214.5 | 217.5 | 211.5 | 213.0 | 298.91 Thousand |
| 21 Jan, 2025 | 217.0 | 217.5 | 212.0 | 214.5 | 317.82 Thousand |
| 20 Jan, 2025 | 216.0 | 224.5 | 211.0 | 216.5 | 685.64 Thousand |
| 17 Jan, 2025 | 221.0 | 222.5 | 213.0 | 213.5 | 684.42 Thousand |
| 16 Jan, 2025 | 217.0 | 224.0 | 208.0 | 224.0 | 900.78 Thousand |
| 15 Jan, 2025 | 209.0 | 213.0 | 202.5 | 213.0 | 817.91 Thousand |
| 14 Jan, 2025 | 202.0 | 208.5 | 197.0 | 208.5 | 707.19 Thousand |
| 13 Jan, 2025 | 201.0 | 204.0 | 188.0 | 200.0 | 1.33 Million |
1079
8247
1833
6176
ACCD
5142