PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 143.0 | 143.0 | 135.0 | 137.0 | 407.7 Thousand |
| 27 Nov, 2024 | 147.0 | 152.0 | 142.0 | 144.5 | 654.53 Thousand |
| 26 Nov, 2024 | 141.5 | 145.5 | 140.0 | 140.0 | 200.05 Thousand |
| 25 Nov, 2024 | 141.5 | 149.5 | 140.0 | 142.0 | 512 Thousand |
| 22 Nov, 2024 | 129.0 | 139.0 | 128.0 | 139.0 | 1.02 Million |
| 21 Nov, 2024 | 126.0 | 132.5 | 122.5 | 126.5 | 389.04 Thousand |
| 20 Nov, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 912 Thousand |
| 19 Nov, 2024 | 137.5 | 137.5 | 130.5 | 134.5 | 252.17 Thousand |
| 18 Nov, 2024 | 135.5 | 140.0 | 131.5 | 135.0 | 415.46 Thousand |
| 15 Nov, 2024 | 139.0 | 139.0 | 130.0 | 138.0 | 616.28 Thousand |
1079
8247
1833
6176
ACCD
5142