PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 152.0 | 157.0 | 152.0 | 152.5 | 126.06 Thousand |
| 29 Oct, 2024 | 150.0 | 155.0 | 148.0 | 154.0 | 201.66 Thousand |
| 28 Oct, 2024 | 160.0 | 160.0 | 153.5 | 154.5 | 210.06 Thousand |
| 25 Oct, 2024 | 155.0 | 160.0 | 154.0 | 157.0 | 254.58 Thousand |
| 24 Oct, 2024 | 158.5 | 160.0 | 150.0 | 150.5 | 522.7 Thousand |
| 23 Oct, 2024 | 171.0 | 173.5 | 156.0 | 156.0 | 487.08 Thousand |
| 22 Oct, 2024 | 158.0 | 170.0 | 158.0 | 168.0 | 391.41 Thousand |
| 21 Oct, 2024 | 148.5 | 155.0 | 148.5 | 155.0 | 636.35 Thousand |
| 18 Oct, 2024 | 141.5 | 151.0 | 139.0 | 148.5 | 740.33 Thousand |
| 17 Oct, 2024 | 136.5 | 145.0 | 132.5 | 141.5 | 1.17 Million |
1079
8247
1833
6176
ACCD
5142