PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | 1.02 Million |
| 15 Oct, 2024 | 126.5 | 132.0 | 124.5 | 126.0 | 785.6 Thousand |
| 14 Oct, 2024 | 123.5 | 128.5 | 116.5 | 128.5 | 1.65 Million |
| 11 Oct, 2024 | 118.0 | 118.0 | 116.0 | 118.0 | 892.73 Thousand |
| 09 Oct, 2024 | 105.0 | 107.5 | 104.5 | 107.5 | 717.69 Thousand |
| 08 Oct, 2024 | 101.5 | 102.0 | 97.0 | 98.0 | 196.3 Thousand |
| 07 Oct, 2024 | 99.7 | 103.0 | 98.9 | 101.0 | 125.04 Thousand |
| 04 Oct, 2024 | 101.0 | 102.5 | 98.7 | 99.6 | 248 Thousand |
| 01 Oct, 2024 | 98.3 | 100.5 | 97.5 | 100.5 | 290.12 Thousand |
| 30 Sep, 2024 | 96.5 | 97.2 | 95.0 | 96.8 | 171.52 Thousand |
1079
8247
1833
6176
ACCD
5142