PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 77.5 | 78.9 | 77.3 | 78.4 | 172 Thousand |
| 12 Sep, 2024 | 75.6 | 76.5 | 75.3 | 76.5 | 172 Thousand |
| 11 Sep, 2024 | 75.9 | 76.2 | 74.0 | 75.0 | 96 Thousand |
| 10 Sep, 2024 | 75.9 | 76.2 | 74.0 | 75.0 | 96 Thousand |
| 09 Sep, 2024 | 75.9 | 76.0 | 74.6 | 75.5 | 158 Thousand |
| 08 Sep, 2024 | 72.5 | 76.0 | 72.5 | 75.3 | 158 Thousand |
| 06 Sep, 2024 | 71.4 | 73.0 | 71.4 | 73.0 | 12 Thousand |
| 05 Sep, 2024 | 71.4 | 73.0 | 71.4 | 73.0 | 22 Thousand |
| 04 Sep, 2024 | 71.3 | 72.9 | 71.3 | 71.4 | 67 Thousand |
| 03 Sep, 2024 | 74.0 | 74.4 | 70.8 | 70.8 | 67.05 Thousand |
1079
8247
1833
6176
ACCD
5142