PlayNitride Inc. (6854.TW)

TWD 134.0

(-8.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 92.4 96.8 92.0 95.0 133.47 Thousand
26 Sep, 2024 92.4 92.4 90.6 91.8 104.11 Thousand
25 Sep, 2024 89.0 93.1 89.0 92.2 234.02 Thousand
24 Sep, 2024 87.3 88.8 86.1 87.4 156 Thousand
23 Sep, 2024 85.2 88.5 85.2 87.0 298.3 Thousand
20 Sep, 2024 85.7 85.7 81.5 85.2 188 Thousand
19 Sep, 2024 87.0 87.0 83.6 85.3 235.02 Thousand
18 Sep, 2024 87.3 87.7 85.7 86.6 611 Thousand
16 Sep, 2024 78.6 86.2 78.6 86.2 907.05 Thousand
15 Sep, 2024 78.6 86.2 78.6 86.2 170 Thousand