PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 75.4 | 75.4 | 74.8 | 75.0 | 31 Thousand |
| 01 Sep, 2024 | 76.5 | 76.5 | 74.5 | 74.5 | 31 Thousand |
| 30 Aug, 2024 | 77.0 | 77.1 | 75.0 | 75.9 | 90 Thousand |
| 29 Aug, 2024 | 77.1 | 78.2 | 75.6 | 76.6 | 87 Thousand |
| 28 Aug, 2024 | 75.5 | 77.4 | 75.0 | 77.2 | 259.88 Thousand |
| 27 Aug, 2024 | 75.0 | 75.2 | 74.6 | 74.8 | 102 Thousand |
| 26 Aug, 2024 | 75.1 | 76.0 | 74.2 | 75.0 | 94 Thousand |
| 23 Aug, 2024 | 72.0 | 75.0 | 71.5 | 74.9 | 102.1 Thousand |
| 22 Aug, 2024 | 72.1 | 72.1 | 71.5 | 72.0 | 43 Thousand |
| 21 Aug, 2024 | 70.7 | 73.0 | 69.8 | 72.0 | 169.61 Thousand |
1079
8247
1833
6176
ACCD
5142