PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 68.6 | 70.8 | 68.6 | 70.6 | 96.36 Thousand |
| 19 Aug, 2024 | 69.8 | 69.8 | 68.5 | 68.5 | 28 Thousand |
| 16 Aug, 2024 | 69.1 | 70.0 | 69.1 | 69.8 | 14 Thousand |
| 15 Aug, 2024 | 70.6 | 70.6 | 68.5 | 68.7 | 40.01 Thousand |
| 14 Aug, 2024 | 70.4 | 70.6 | 70.0 | 70.6 | 38 Thousand |
| 13 Aug, 2024 | 72.0 | 72.0 | 70.1 | 70.2 | 37 Thousand |
| 12 Aug, 2024 | 71.5 | 73.5 | 70.0 | 72.0 | 55 Thousand |
| 09 Aug, 2024 | 62.9 | 70.7 | 62.9 | 70.7 | 67 Thousand |
| 08 Aug, 2024 | 62.0 | 66.0 | 62.0 | 64.5 | 19.8 Thousand |
| 07 Aug, 2024 | 62.9 | 64.8 | 62.9 | 64.8 | 55.31 Thousand |
1079
8247
1833
6176
ACCD
5142