PlayNitride Inc. (6854.TW)
TWD 134.0
(-8.84%)
TWD 134.0
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 66.2 | 66.2 | 62.0 | 62.5 | 145.6 Thousand |
| 02 Aug, 2024 | 68.8 | 68.8 | 66.0 | 67.1 | 129.03 Thousand |
| 01 Aug, 2024 | 69.8 | 72.2 | 68.8 | 68.8 | 130.04 Thousand |
| 31 Jul, 2024 | 71.0 | 71.0 | 69.3 | 69.6 | 179.34 Thousand |
| 30 Jul, 2024 | 70.6 | 71.5 | 70.6 | 71.0 | 17.07 Thousand |
| 29 Jul, 2024 | 71.8 | 72.2 | 71.0 | 72.1 | 23.34 Thousand |
| 26 Jul, 2024 | 71.5 | 71.8 | 71.5 | 71.8 | 14 Thousand |
| 23 Jul, 2024 | 70.4 | 73.8 | 70.4 | 71.5 | 32.02 Thousand |
| 22 Jul, 2024 | 73.1 | 73.1 | 70.3 | 70.3 | 127.91 Thousand |
| 19 Jul, 2024 | 73.6 | 73.6 | 73.0 | 73.0 | 41.31 Thousand |
1079
8247
1833
6176
ACCD
5142