Complex Micro Interconnection Co.,Ltd. (6835.TW)

TWD 40.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 48.5 48.55 47.3 48.1 107 Thousand
24 Feb, 2025 46.55 48.45 45.8 48.4 616.01 Thousand
21 Feb, 2025 47.95 48.2 46.1 46.4 640.01 Thousand
20 Feb, 2025 47.25 48.2 47.1 47.65 740 Thousand
19 Feb, 2025 47.3 48.5 46.95 47.75 1.03 Million
18 Feb, 2025 47.45 48.0 46.5 47.6 1.33 Million
17 Feb, 2025 46.15 48.1 45.6 47.5 839.08 Thousand
16 Feb, 2025 46.15 48.1 45.6 47.5 839.08 Thousand
14 Feb, 2025 45.75 46.5 45.6 45.95 420 Thousand
13 Feb, 2025 45.0 46.25 44.8 46.05 485 Thousand