Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 41.15 | 41.3 | 40.85 | 41.15 | 55 Thousand |
| 17 Jan, 2025 | 41.9 | 41.9 | 41.2 | 41.4 | 33.07 Thousand |
| 16 Jan, 2025 | 41.85 | 42.2 | 41.0 | 41.4 | 170 Thousand |
| 15 Jan, 2025 | 41.85 | 42.85 | 40.6 | 41.55 | 228 Thousand |
| 14 Jan, 2025 | 40.8 | 41.8 | 40.8 | 41.7 | 35 Thousand |
| 13 Jan, 2025 | 41.6 | 41.6 | 40.15 | 41.2 | 162.05 Thousand |
| 10 Jan, 2025 | 40.8 | 41.9 | 40.5 | 41.9 | 271 Thousand |
| 09 Jan, 2025 | 42.25 | 43.1 | 40.5 | 41.0 | 308 Thousand |
| 08 Jan, 2025 | 41.1 | 41.8 | 41.1 | 41.5 | 74.25 Thousand |
| 07 Jan, 2025 | 41.4 | 41.5 | 40.7 | 41.05 | 51 Thousand |
600987
GET
CPA
WWI
3306
APVNF