Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 45.1 | 45.85 | 44.2 | 45.4 | 791 Thousand |
| 11 Feb, 2025 | 45.0 | 45.5 | 44.6 | 45.0 | 327 Thousand |
| 10 Feb, 2025 | 45.15 | 45.4 | 43.6 | 44.8 | 905 Thousand |
| 07 Feb, 2025 | 42.9 | 45.4 | 42.35 | 44.8 | 1.45 Million |
| 06 Feb, 2025 | 44.5 | 44.5 | 41.75 | 43.35 | 1.32 Million |
| 05 Feb, 2025 | 41.0 | 44.95 | 40.3 | 44.3 | 807 Thousand |
| 04 Feb, 2025 | 40.55 | 41.1 | 40.05 | 40.9 | 172 Thousand |
| 03 Feb, 2025 | 40.05 | 41.3 | 39.35 | 40.85 | 325 Thousand |
| 22 Jan, 2025 | 41.2 | 41.2 | 40.65 | 40.9 | 50 Thousand |
| 21 Jan, 2025 | 41.15 | 41.2 | 40.65 | 40.65 | 51.04 Thousand |
600987
GET
CPA
WWI
3306
APVNF