Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 51.5 | 51.8 | 50.9 | 51.5 | 384 Thousand |
| 11 Mar, 2025 | 51.0 | 51.8 | 50.1 | 51.6 | 748.16 Thousand |
| 10 Mar, 2025 | 53.8 | 54.3 | 52.6 | 53.5 | 1.23 Million |
| 07 Mar, 2025 | 54.1 | 54.5 | 52.9 | 53.5 | 1.26 Million |
| 06 Mar, 2025 | 52.6 | 54.4 | 51.3 | 54.1 | 1.41 Million |
| 05 Mar, 2025 | 54.5 | 54.5 | 52.0 | 52.4 | 1.06 Million |
| 04 Mar, 2025 | 52.4 | 54.0 | 50.3 | 53.9 | 1.87 Million |
| 03 Mar, 2025 | 53.6 | 53.7 | 52.1 | 52.5 | 702.05 Thousand |
| 27 Feb, 2025 | 54.0 | 54.8 | 52.3 | 53.6 | 2.63 Million |
| 26 Feb, 2025 | 50.0 | 52.9 | 49.5 | 52.9 | 2.15 Million |
600987
GET
CPA
WWI
3306
APVNF