Complex Micro Interconnection Co.,Ltd. (6835.TW)
TWD 40.3
(1.0%)
TWD 40.3
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 50.1 | 50.4 | 49.0 | 49.0 | 338 Thousand |
| 25 Mar, 2025 | 49.75 | 50.5 | 49.55 | 49.85 | 243 Thousand |
| 24 Mar, 2025 | 50.7 | 51.8 | 49.1 | 49.7 | 328.37 Thousand |
| 21 Mar, 2025 | 51.4 | 51.8 | 50.3 | 50.7 | 311 Thousand |
| 20 Mar, 2025 | 50.0 | 51.2 | 49.1 | 51.0 | 464.1 Thousand |
| 19 Mar, 2025 | 49.75 | 50.3 | 49.3 | 50.0 | 141 Thousand |
| 18 Mar, 2025 | 49.4 | 50.1 | 48.85 | 49.95 | 225 Thousand |
| 17 Mar, 2025 | 49.75 | 51.0 | 49.1 | 49.1 | 724.1 Thousand |
| 14 Mar, 2025 | 51.1 | 51.5 | 48.2 | 49.55 | 988 Thousand |
| 13 Mar, 2025 | 51.8 | 52.7 | 50.7 | 51.4 | 939 Thousand |
600987
GET
CPA
WWI
3306
APVNF